Theta Fuel

TFUEL · 美元计价

$0.00853

-1.27% ≈ ￥0.056298 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.00875

24H 最低$0.00841

今日开盘$0.00864

24H 成交量$6.43万

流通市值$6,497.87万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	GMXGMX	$8.55	$8.89	$8.34	$34.13万	$9,305.88万	-2.73%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
507	THEThena	$0.0528	$0.0544	$0.052	$22.26万	$734.11万	0.38%
349	OGNOrigin Token	$0.02569	$0.02628	$0.02521	$45.32万	$1,945.42万	-1.31%
469	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$26.96万	—	-1.11%
341	PLTRBPLTRB	$198.49	$199.95	$193.35	$46.92万	—	0.49%
136	PHAPHALA	$0.047	$0.0497	$0.0451	$196.00万	$4,107.01万	-1.67%
443	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.76万	$3,185.19万	-1.61%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
563	C98Coin98	$0.01421	$0.01488	$0.01383	$17.45万	$1,460.57万	-1.46%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
637	DIADIA	$0.1363	$0.1431	$0.134	$10.19万	$1,677.49万	-1.87%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
594	PDDBPDD Holdings (bStocks Tokenize	$77.3	$78.49	$76.56	$14.49万	$207.68万	-1.34%
521	STOStakeStone	$0.0321	$0.0332	$0.0312	$21.13万	$738.31万	-1.23%
489	MMTMomentum	$0.135	$0.1416	$0.1328	$25.29万	$2,831.03万	-2.67%
166	SANDThe Sandbox	$0.04755	$0.04848	$0.04563	$146.96万	$1.40亿	-1.06%
454	OPNOpinion	$0.0488	$0.05	$0.0471	$28.72万	$902.00万	-1.01%
606	DGB极特币	$0.00344	$0.00345	$0.00326	$13.59万	$6,276.30万	0.88%
76	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$510.21万	$6,826.30万	-6.19%