Stacks
STX · 美元计价
$0.3031
-0.33%
≈ ￥2.0005
(-$0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.3079
24H 最低$0.2967
今日开盘$0.3041
24H 成交量$87.47万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
GMXGMX
|
$8.56 | $9.09 | $7.92 | $95.14万 | $8,882.27万 | 6.07% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 405 |
THEThena
|
$0.054 | $0.0543 | $0.0508 | $34.25万 | $708.68万 | 5.47% |
| 347 |
OGNOrigin Token
|
$0.02602 | $0.02669 | $0.02592 | $42.12万 | $2,020.83万 | -2.07% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003495 | $0.0003514 | $0.0003401 | $17.39万 | — | 1.13% |
| 432 |
PLTRBPLTRB
|
$198.42 | $201.58 | $197.03 | $29.44万 | — | 0.34% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $137.37万 | $4,206.75万 | -2.82% |
| 365 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0893 | $39.26万 | $3,131.43万 | 3.97% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 494 |
C98Coin98
|
$0.01447 | $0.01459 | $0.01403 | $20.87万 | $1,439.04万 | 1.12% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 464 |
DIADIA
|
$0.1412 | $0.1433 | $0.1396 | $24.32万 | $1,725.75万 | -1.47% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.54 | $78.80 | $77.56 | $15.45万 | $210.87万 | 0.96% |
| 502 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.26万 | $715.02万 | 4.43% |
| 428 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1342 | $30.11万 | $2,872.16万 | 2.94% |
| 177 |
SANDThe Sandbox
|
$0.04811 | $0.04863 | $0.04662 | $113.30万 | $1.40亿 | 1.24% |
| 314 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.54万 | $889.82万 | 2.48% |
| 630 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.88万 | $6,102.06万 | 1.50% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $308.34万 | $6,855.34万 | 3.46% |
相关站点
共 40 个
Avalanche - BTC行情
瑞波币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Aerodrome - 币种排行
Haedal - 比特币行情
United Stables - 比特币
牛来 - 比特币
United Stables - 加密货币行情
Filecoin - 比特币
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币
牛来 - BTC行情
Animecoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Caldera - 数字货币市值
Sky - 以太坊ETH价格
Initia - 比特币
Bubblemaps - 币种排行
Midnight - 比特币行情
Aave - 比特币行情
MarsCoin - 数字货币市值
Celo - 比特币
Sky - 加密货币行情
Filecoin - 币种排行
Official Trump - 币种排行
Bubblemaps - 比特币行情
Huma Finance - 加密货币行情
Hyperliquid - BTC行情
波场 - 比特币
Celo - 比特币
Polkadot - 比特币
Ondo - 以太坊ETH价格
Sky - 比特币
Nillion - 以太坊ETH价格
USDC - BTC行情
Vana - 以太坊ETH价格
EUR - BTC行情
PAX Gold - 比特币行情
Animecoin - 数字货币市值
比特现金 - 比特币行情