Spark
SPK · 美元计价
$0.018074
-2.14%
≈ ￥0.119288
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.018945
24H 最低$0.017975
今日开盘$0.01847
24H 成交量$74.52万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $106.58万 | $9,305.88万 | -2.99% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $29.59万 | $734.11万 | -2.05% |
| 360 |
OGNOrigin Token
|
$0.02616 | $0.02638 | $0.02521 | $41.78万 | $1,945.42万 | -0.68% |
| 473 |
1MBABYDOGE1MBABYDOGE
|
$0.0003433 | $0.0003583 | $0.0003418 | $26.02万 | — | -1.69% |
| 413 |
PLTRBPLTRB
|
$195.13 | $199.25 | $193.35 | $34.23万 | — | -1.58% |
| 139 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0464 | $178.13万 | $4,107.01万 | -3.92% |
| 433 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.11万 | $3,185.19万 | -3.29% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 503 |
C98Coin98
|
$0.01416 | $0.01488 | $0.01405 | $21.91万 | $1,460.57万 | -1.74% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 617 |
DIADIA
|
$0.1358 | $0.1431 | $0.1354 | $11.67万 | $1,677.49万 | -3.48% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 580 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $15.40万 | $207.68万 | -1.96% |
| 531 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $19.94万 | $738.31万 | -4.27% |
| 462 |
MMTMomentum
|
$0.134 | $0.1419 | $0.1328 | $27.05万 | $2,831.03万 | -4.97% |
| 166 |
SANDThe Sandbox
|
$0.04612 | $0.04904 | $0.04563 | $147.74万 | $1.40亿 | -3.52% |
| 492 |
OPNOpinion
|
$0.0482 | $0.0501 | $0.0479 | $23.93万 | $902.00万 | -3.21% |
| 633 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.54万 | $6,276.30万 | -2.66% |
| 85 |
MARSCOINMarsCoin
|
$0.0627 | $0.0706 | $0.0616 | $406.07万 | $6,826.30万 | -9.65% |
相关站点
共 40 个
Plume - 加密货币行情
Pepe - 以太坊ETH价格
Avalanche - 币种排行
Starknet - 数字货币市值
币安币 - 比特币行情
Initia - 以太坊ETH价格
QQQB - 比特币
Haedal - 数字货币市值
First Digital - BTC行情
Arbitrum - 数字货币市值
波场 - 数字货币市值
Tutorial - 币种排行
比特币 - 以太坊ETH价格
Plasma - 币种排行
First Digital - 比特币
Artificial Inu - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ripple USD - BTC行情
Official Trump - 数字货币市值
Pudgy Penguins - 比特币行情
BFUSD - 加密货币行情
Pepe - 币种排行
狗币 - 数字货币市值
Gram - 数字货币市值
以太坊 - 比特币行情
Internet - BTC行情
Solana - 币种排行
RWUSD - 比特币
Renzo - 比特币
NEAR Protocol - 加密货币行情
莱特币 - BTC行情
Internet - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Plasma - 比特币行情
MarsCoin - BTC行情
USD1 - 以太坊ETH价格
莱特币 - 加密货币行情
Tether Gold - 币种排行
Celo - 比特币
Ripple USD - BTC行情