Solv Protocol
SOLV · 美元计价
$0.00506
11.45%
≈ ￥0.033396
($0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.00544
24H 最低$0.00453
今日开盘$0.00454
24H 成交量$271.78万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
GMXGMX
|
$8.75 | $9.09 | $8.15 | $133.38万 | $8,882.27万 | 7.36% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 427 |
THEThena
|
$0.0528 | $0.0543 | $0.0524 | $30.17万 | $708.68万 | 0.38% |
| 368 |
OGNOrigin Token
|
$0.02579 | $0.02667 | $0.02575 | $38.62万 | $2,020.83万 | -1.75% |
| 523 |
1MBABYDOGE1MBABYDOGE
|
$0.0003476 | $0.0003565 | $0.0003429 | $17.92万 | — | 1.11% |
| 451 |
PLTRBPLTRB
|
$196.61 | $201.58 | $195.85 | $27.44万 | — | -0.85% |
| 190 |
PHAPHALA
|
$0.0474 | $0.0496 | $0.0472 | $103.58万 | $4,206.75万 | -3.46% |
| 377 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0906 | $36.94万 | $3,131.43万 | 2.65% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 459 |
C98Coin98
|
$0.01436 | $0.01474 | $0.01422 | $25.87万 | $1,439.04万 | 0.70% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 495 |
DIADIA
|
$0.1383 | $0.1427 | $0.1383 | $20.75万 | $1,725.75万 | -1.92% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 565 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.57 | $78.80 | $77.53 | $14.37万 | $210.87万 | -0.30% |
| 516 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0315 | $18.55万 | $715.02万 | 2.54% |
| 419 |
MMTMomentum
|
$0.1386 | $0.1438 | $0.1375 | $31.05万 | $2,872.16万 | 0.51% |
| 176 |
SANDThe Sandbox
|
$0.04776 | $0.04904 | $0.04684 | $116.94万 | $1.40亿 | 1.27% |
| 343 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0487 | $43.24万 | $889.82万 | -1.00% |
| 656 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00326 | $6.42万 | $6,102.06万 | 2.75% |
| 91 |
MARSCOINMarsCoin
|
$0.0667 | $0.0712 | $0.0655 | $345.71万 | $6,855.34万 | 0.76% |
相关站点
共 40 个
Huma Finance - BTC行情
大零币 - 加密货币行情
Aster - 比特币行情
Filecoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Optimism - 比特币
Plume - 币种排行
Artificial - BTC行情
Caldera - 数字货币市值
艾达币 - BTC行情
Midnight - 币种排行
Plasma - 币种排行
Bubblemaps - 数字货币市值
狗币 - 币种排行
Vana - 比特币行情
Optimism - 数字货币市值
Caldera - 加密货币行情
Injective - 加密货币行情
Gram - 比特币行情
USD1 - 币种排行
Midnight - BTC行情
比特现金 - 以太坊ETH价格
Ethena - 比特币
Pudgy Penguins - 数字货币市值
以太坊 - 比特币行情
Midnight - 加密货币行情
Pump.fun - 数字货币市值
Blur - 数字货币市值
艾达币 - 加密货币行情
Avalanche - 数字货币市值
Artificial Inu - 比特币
Gram - 以太坊ETH价格
MegaETH - 比特币
Nillion - 比特币
Pump.fun - 加密货币行情
莱特币 - 数字货币市值
Caldera - 以太坊ETH价格
达世币 - 数字货币市值
MarsCoin - BTC行情
Aerodrome - 加密货币行情