SKUUB

SKUUB · 美元计价

$18.08

-13.29% ≈ ￥119.328 (-$2.77)

更新于 2026-10-30 13:45:01

24H 最高$21.20

24H 最低$17.11

今日开盘$20.85

24H 成交量$4.54万

流通市值—

24H 涨跌额(-$2.77)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GMXGMX	$7.99	$8.62	$7.68	$41.01万	$9,194.14万	-5.78%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
414	THEThena	$0.0481	$0.0542	$0.044	$54.33万	$736.00万	-9.42%
180	OGNOrigin Token	$0.0226	$0.02618	$0.02074	$203.22万	$1,936.20万	-13.61%
431	1MBABYDOGE1MBABYDOGE	$0.0003294	$0.0003527	$0.0003092	$51.05万	—	-5.15%
467	PLTRBPLTRB	$194.17	$199.95	$190.83	$43.36万	—	-1.28%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$445.95万	$4,108.61万	-15.17%
268	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$106.62万	$3,170.04万	-9.26%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
416	C98Coin98	$0.01319	$0.01461	$0.01222	$53.88万	$1,449.81万	-7.37%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
518	DIADIA	$0.1297	$0.1409	$0.1246	$33.98万	$1,675.53万	-5.54%
427	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.43万	$216.08万	2.93%
451	STOStakeStone	$0.03	$0.0332	$0.028	$47.03万	$741.14万	-5.66%
439	MMTMomentum	$0.1289	$0.1397	$0.121	$48.94万	$2,836.19万	-5.15%
135	SANDThe Sandbox	$0.04533	$0.04927	$0.04229	$325.93万	$1.44亿	-3.59%
291	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.57万	$909.80万	-8.83%
580	DGB极特币	$0.00329	$0.00345	$0.00318	$22.81万	$6,319.50万	-0.90%
63	MARSCOINMarsCoin	$0.0535	$0.0688	$0.0493	$1,253.80万	$6,758.05万	-16.93%