云储币

SC · 美元计价

$0.000801

0.63% ≈ ￥0.0052866 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000796

24H 成交量$10.75万

流通市值$3,967.75万

24H 涨跌额($0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	GMXGMX	$8.62	$8.89	$8.34	$30.70万	$9,305.88万	-2.05%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
552	THEThena	$0.0538	$0.0544	$0.052	$18.90万	$734.11万	1.51%
337	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$49.23万	$1,945.42万	-1.22%
461	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003583	$0.0003418	$29.10万	—	0.75%
308	PLTRBPLTRB	$195.03	$199.95	$190.83	$55.17万	—	0.18%
138	PHAPHALA	$0.0476	$0.0497	$0.0451	$203.70万	$4,107.01万	-0.21%
413	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.18万	$3,185.19万	0.86%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
534	C98Coin98	$0.01449	$0.01488	$0.01383	$20.46万	$1,460.57万	0.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
641	DIADIA	$0.1397	$0.1431	$0.134	$10.24万	$1,677.49万	0.50%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
598	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$14.70万	$207.68万	2.96%
517	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.86万	$738.31万	1.54%
480	MMTMomentum	$0.1389	$0.1416	$0.1328	$27.18万	$2,831.03万	1.09%
161	SANDThe Sandbox	$0.04903	$0.04912	$0.04563	$158.39万	$1.40亿	1.98%
446	OPNOpinion	$0.0499	$0.05	$0.0471	$30.15万	$902.00万	1.01%
600	DGB极特币	$0.0034	$0.00345	$0.00326	$14.59万	$6,276.30万	0.00%
76	MARSCOINMarsCoin	$0.0675	$0.0698	$0.0616	$539.53万	$6,826.30万	1.35%