Sapien

SAPIEN · 美元计价

$0.05159

-0.44% ≈ ￥0.340494 (-$0.00)

更新于 2026-11-01 07:20:02

24H 最高$0.05303

24H 最低$0.05143

今日开盘$0.05182

24H 成交量$9.04万

流通市值$1,275.20万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	GMXGMX	$8.28	$8.38	$7.80	$14.87万	$8,901.02万	4.68%
343	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
411	THEThena	$0.0483	$0.0507	$0.0476	$26.38万	$683.13万	-0.21%
133	OGNOrigin Token	$0.02431	$0.02569	$0.02318	$128.74万	$1,825.32万	1.80%
547	1MBABYDOGE1MBABYDOGE	$0.000322	$0.0003313	$0.0003217	$11.73万	—	-1.38%
599	PLTRBPLTRB	$185.63	$185.77	$184.50	$6.67万	—	0.42%
109	PHAPHALA	$0.0411	$0.0426	$0.037	$170.12万	$3,569.33万	-3.29%
144	OPENOpenLedger	$0.0835	$0.0929	$0.083	$111.04万	$2,983.59万	-5.22%
396	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
487	C98Coin98	$0.0131	$0.01342	$0.01301	$17.76万	$1,327.25万	-0.30%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
391	DIADIA	$0.1468	$0.1495	$0.1385	$29.02万	$1,740.58万	5.99%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
633	PDDBPDD Holdings (bStocks Tokenize	$78.94	$79.15	$78.63	$2.97万	$214.27万	0.22%
137	STOStakeStone	$0.0308	$0.0341	$0.0302	$124.03万	$702.49万	1.32%
529	MMTMomentum	$0.1275	$0.1325	$0.1275	$13.88万	$2,637.42万	-3.12%
148	SANDThe Sandbox	$0.04642	$0.04764	$0.04589	$107.64万	$1.38亿	-0.96%
393	OPNOpinion	$0.0446	$0.0461	$0.0445	$28.69万	$832.23万	-0.22%
592	DGB极特币	$0.00322	$0.0033	$0.00316	$7.58万	$6,030.69万	-1.23%
68	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$324.21万	$5,383.44万	-1.13%