QNTB

QNTB · 美元计价

$36.53

-3.64% ≈ ￥241.098 (-$1.38)

更新于 2026-10-30 13:35:03

24H 最高$38.59

24H 最低$35.96

今日开盘$37.91

24H 成交量$6.37万

流通市值—

24H 涨跌额(-$1.38)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GMXGMX	$8	$8.62	$7.68	$40.90万	$9,194.14万	-5.77%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
414	THEThena	$0.048	$0.0542	$0.044	$54.30万	$736.00万	-9.61%
183	OGNOrigin Token	$0.02272	$0.02619	$0.02074	$202.36万	$1,936.20万	-12.92%
430	1MBABYDOGE1MBABYDOGE	$0.0003296	$0.0003527	$0.0003092	$50.94万	—	-5.29%
464	PLTRBPLTRB	$194.17	$199.95	$190.83	$43.86万	—	-1.14%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$443.50万	$4,108.61万	-15.78%
268	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$106.51万	$3,170.04万	-9.45%
553	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
417	C98Coin98	$0.0132	$0.01461	$0.01222	$53.86万	$1,449.81万	-7.43%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
537	DIADIA	$0.1342	$0.1409	$0.1246	$30.33万	$1,675.53万	-2.26%
426	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	PDDBPDD Holdings (bStocks Tokenize	$79.26	$79.86	$76.56	$19.43万	$216.08万	2.78%
450	STOStakeStone	$0.0301	$0.0332	$0.028	$47.01万	$741.14万	-5.64%
437	MMTMomentum	$0.1285	$0.1397	$0.121	$49.01万	$2,836.19万	-5.79%
136	SANDThe Sandbox	$0.04523	$0.04927	$0.04229	$323.22万	$1.44亿	-3.87%
291	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.43万	$909.80万	-9.04%
580	DGB极特币	$0.00329	$0.00345	$0.00318	$22.79万	$6,319.50万	-0.90%
63	MARSCOINMarsCoin	$0.054	$0.0688	$0.0493	$1,255.56万	$6,758.05万	-16.15%