Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 09:10:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
GMXGMX
|
$8.64 | $9.09 | $8.22 | $111.34万 | $9,305.88万 | 0.47% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0537 | $0.0544 | $0.0522 | $27.92万 | $734.11万 | 0.19% |
| 368 |
OGNOrigin Token
|
$0.02571 | $0.02667 | $0.02565 | $39.70万 | $1,945.42万 | -2.65% |
| 490 |
1MBABYDOGE1MBABYDOGE
|
$0.0003506 | $0.0003583 | $0.0003448 | $21.92万 | — | 1.13% |
| 418 |
PLTRBPLTRB
|
$195.88 | $199.25 | $193.35 | $32.02万 | — | -1.30% |
| 145 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $161.78万 | $4,107.01万 | -1.24% |
| 453 |
OPENOpenLedger
|
$0.0935 | $0.0953 | $0.0925 | $27.04万 | $3,185.19万 | -0.11% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 469 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01426 | $24.80万 | $1,460.57万 | 0.49% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 616 |
DIADIA
|
$0.1393 | $0.1431 | $0.1373 | $11.21万 | $1,677.49万 | -1.69% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 534 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.46 | $78.80 | $76.80 | $17.86万 | $207.68万 | -1.16% |
| 543 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.15万 | $738.31万 | -0.92% |
| 440 |
MMTMomentum
|
$0.138 | $0.1438 | $0.1362 | $28.31万 | $2,831.03万 | -1.99% |
| 178 |
SANDThe Sandbox
|
$0.04718 | $0.04904 | $0.04682 | $124.56万 | $1.40亿 | -2.18% |
| 468 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $25.07万 | $902.00万 | -1.80% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.61万 | $6,276.30万 | -0.59% |
| 89 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0656 | $367.01万 | $6,826.30万 | -1.32% |
相关站点
共 40 个
LayerZero - 数字货币市值
Artificial - 比特币行情
达世币 - 币种排行
Quant - 比特币行情
Renzo - 数字货币市值
Pepe - 比特币行情
Pudgy Penguins - 加密货币行情
Polkadot - BTC行情
Uniswap - BTC行情
Tutorial - 加密货币行情
Ondo - 数字货币市值
Ripple USD - 币种排行
Worldcoin - 数字货币市值
RWUSD - 以太坊ETH价格
Celo - 币种排行
牛来 - 数字货币市值
Pump.fun - 加密货币行情
艾达币 - 比特币行情
比特币 - 数字货币市值
Polkadot - 币种排行
Avalanche - BTC行情
Tether Gold - 币种排行
Tutorial - 币种排行
Starknet - 币种排行
Aave - 币种排行
Chainlink - 币种排行
Hedera - 币种排行
Bubblemaps - 比特币行情
Artificial - 比特币
牛来 - 比特币
Pudgy Penguins - 数字货币市值
NFP - 比特币行情
USDC - BTC行情
Lorenzo - 以太坊ETH价格
Renzo - 加密货币行情
Celestia - 加密货币行情
Celo - 比特币
Filecoin - BTC行情
First Digital - 比特币
Uniswap - 数字货币市值