嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GMXGMX
|
$8.27 | $9.09 | $7.92 | $114.49万 | $8,882.27万 | 3.38% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 392 |
THEThena
|
$0.0535 | $0.0543 | $0.0508 | $35.80万 | $708.68万 | 4.49% |
| 345 |
OGNOrigin Token
|
$0.02606 | $0.02669 | $0.02592 | $42.51万 | $2,020.83万 | -1.85% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.00035 | $0.0003514 | $0.0003401 | $17.28万 | — | 1.72% |
| 439 |
PLTRBPLTRB
|
$198.41 | $201.58 | $197.03 | $29.13万 | — | 0.41% |
| 158 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $136.46万 | $4,206.75万 | -2.23% |
| 372 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.21万 | $3,131.43万 | 4.31% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 496 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $20.91万 | $1,439.04万 | 1.68% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 460 |
DIADIA
|
$0.1409 | $0.1427 | $0.1396 | $25.12万 | $1,725.75万 | -1.12% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.64 | $78.80 | $77.56 | $15.51万 | $210.87万 | 1.09% |
| 505 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.19万 | $715.02万 | 5.10% |
| 427 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1342 | $30.64万 | $2,872.16万 | 3.46% |
| 177 |
SANDThe Sandbox
|
$0.04851 | $0.04863 | $0.04662 | $115.35万 | $1.40亿 | 2.69% |
| 315 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.31万 | $889.82万 | 2.91% |
| 629 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.78万 | $6,102.06万 | 2.10% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $314.70万 | $6,855.34万 | 4.41% |
相关站点
共 40 个
Polkadot - 加密货币行情
Tokamak - BTC行情
达世币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Plasma - 加密货币行情
Aptos - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aptos - 以太坊ETH价格
瑞波币 - 加密货币行情
Aave - 比特币
艾达币 - 比特币
USD1 - BTC行情
Nillion - 比特币行情
Midnight - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Aster - 数字货币市值
Ripple USD - 以太坊ETH价格
Pepe - BTC行情
Pepe - 比特币
Avalanche - 以太坊ETH价格
Bittensor - 比特币
Initia - 加密货币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 比特币行情
Bittensor - 数字货币市值
大零币 - 数字货币市值
MarsCoin - 比特币行情
莱特币 - 比特币行情
Sky - 比特币
Gram - 币种排行
Midnight - BTC行情
Official Trump - 比特币行情
Ripple USD - BTC行情
Plume - 比特币
Optimism - 比特币
Arbitrum - 币种排行
Zama - 币种排行
Polkadot - 币种排行
Bubblemaps - BTC行情
Sui - 加密货币行情