OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $107.63万 | $9,305.88万 | -3.10% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.56万 | $734.11万 | -2.60% |
| 365 |
OGNOrigin Token
|
$0.02585 | $0.02652 | $0.02521 | $40.88万 | $1,945.42万 | -2.53% |
| 479 |
1MBABYDOGE1MBABYDOGE
|
$0.0003425 | $0.0003583 | $0.0003418 | $25.06万 | — | -2.45% |
| 416 |
PLTRBPLTRB
|
$194.23 | $199.25 | $193.35 | $33.99万 | — | -2.03% |
| 139 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $178.62万 | $4,107.01万 | -3.49% |
| 436 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0904 | $29.72万 | $3,185.19万 | -4.02% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 500 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01406 | $22.05万 | $1,460.57万 | -2.55% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 614 |
DIADIA
|
$0.1358 | $0.1431 | $0.1358 | $12.03万 | $1,677.49万 | -4.23% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $17.61万 | $207.68万 | -1.86% |
| 529 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0314 | $19.69万 | $738.31万 | -4.85% |
| 465 |
MMTMomentum
|
$0.1342 | $0.1426 | $0.1329 | $26.54万 | $2,831.03万 | -5.89% |
| 166 |
SANDThe Sandbox
|
$0.04613 | $0.04904 | $0.04563 | $146.86万 | $1.40亿 | -4.12% |
| 492 |
OPNOpinion
|
$0.0481 | $0.0502 | $0.0479 | $23.80万 | $902.00万 | -4.18% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.38万 | $6,276.30万 | -2.08% |
| 85 |
MARSCOINMarsCoin
|
$0.062 | $0.0712 | $0.0616 | $407.19万 | $6,826.30万 | -12.18% |
相关站点
共 40 个
First Digital - BTC行情
莱特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
QQQB - 加密货币行情
Tutorial - 以太坊ETH价格
RWUSD - 加密货币行情
Worldcoin - BTC行情
Blur - 以太坊ETH价格
United Stables - 比特币
比特现金 - 比特币
Official Trump - 加密货币行情
Ripple USD - 数字货币市值
RWUSD - 以太坊ETH价格
Ondo - 数字货币市值
Quant - 比特币行情
Arbitrum - BTC行情
Worldcoin - 加密货币行情
Injective - 比特币行情
Quant - BTC行情
Artificial Inu - 加密货币行情
Tokamak - 加密货币行情
Gram - 币种排行
Nillion - 比特币行情
USD1 - 数字货币市值
Ondo - 币种排行
First Digital - 比特币行情
USDC - 以太坊ETH价格
Haedal - BTC行情
以太坊 - 比特币
波场 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Injective - 数字货币市值
LayerZero - 币种排行
恒星币 - BTC行情
United Stables - 以太坊ETH价格
Aptos - 币种排行
Celo - BTC行情
Arbitrum - 比特币
Artificial Inu - 以太坊ETH价格
Bubblemaps - 币种排行