Mubarak

MUBARAK · 美元计价

$0.04865

-4.80% ≈ ￥0.32109 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.0518

24H 最低$0.04638

今日开盘$0.0511

24H 成交量$394.88万

流通市值$5,048.37万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	GMXGMX	$7.96	$8.62	$7.68	$43.87万	$9,194.14万	-6.46%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
392	THEThena	$0.0473	$0.0542	$0.044	$64.34万	$736.00万	-9.73%
179	OGNOrigin Token	$0.0236	$0.02602	$0.02074	$217.73万	$1,936.20万	-7.85%
439	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$50.89万	—	-5.83%
487	PLTRBPLTRB	$194.19	$199.95	$190.83	$41.47万	—	-2.12%
113	PHAPHALA	$0.0408	$0.0482	$0.0367	$467.89万	$4,108.61万	-11.11%
271	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.75万	$3,170.04万	-7.48%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
424	C98Coin98	$0.01301	$0.01461	$0.01222	$55.63万	$1,449.81万	-6.87%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
484	DIADIA	$0.1324	$0.1409	$0.1246	$41.69万	$1,675.53万	-1.78%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
608	PDDBPDD Holdings (bStocks Tokenize	$79.43	$79.86	$76.95	$19.26万	$216.08万	3.16%
452	STOStakeStone	$0.03	$0.0332	$0.028	$48.25万	$741.14万	-4.76%
427	MMTMomentum	$0.1272	$0.1397	$0.121	$53.85万	$2,836.19万	-5.00%
115	SANDThe Sandbox	$0.04712	$0.04927	$0.04229	$439.55万	$1.44亿	0.79%
287	OPNOpinion	$0.044	$0.0503	$0.0421	$95.02万	$909.80万	-8.14%
575	DGB极特币	$0.0032	$0.00345	$0.00314	$25.12万	$6,319.50万	-5.33%
62	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,300.98万	$6,758.05万	-18.95%