Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.62
-0.91%
≈ ￥3482.29
(-$4.82)
更新于 2026-10-29 00:50:02
24H 最高$534.13
24H 最低$527.62
今日开盘$532.44
24H 成交量$52.41万
流通市值$385.82万
24H 涨跌额(-$4.82)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
GMXGMX
|
$8.85 | $9.09 | $8.22 | $132.33万 | $9,388.26万 | 4.49% |
| 377 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.0529 | $0.0543 | $0.0522 | $27.19万 | $724.68万 | 0.38% |
| 393 |
OGNOrigin Token
|
$0.02595 | $0.02667 | $0.02565 | $34.04万 | $1,958.37万 | -1.71% |
| 566 |
1MBABYDOGE1MBABYDOGE
|
$0.0003467 | $0.0003565 | $0.0003448 | $13.74万 | — | 0.03% |
| 433 |
PLTRBPLTRB
|
$193.82 | $200.62 | $193.64 | $27.92万 | — | -3.04% |
| 173 |
PHAPHALA
|
$0.0477 | $0.0492 | $0.0469 | $115.67万 | $4,086.66万 | -2.45% |
| 402 |
OPENOpenLedger
|
$0.0925 | $0.095 | $0.0923 | $33.24万 | $3,140.28万 | 0.11% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 469 |
C98Coin98
|
$0.0143 | $0.01474 | $0.01427 | $23.17万 | $1,441.06万 | -1.24% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 582 |
DIADIA
|
$0.138 | $0.1427 | $0.1377 | $12.14万 | $1,661.39万 | -1.85% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $16.13万 | $202.96万 | -0.83% |
| 528 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.59万 | $730.14万 | 0.62% |
| 455 |
MMTMomentum
|
$0.1366 | $0.1438 | $0.1366 | $24.90万 | $2,801.14万 | -3.60% |
| 170 |
SANDThe Sandbox
|
$0.04729 | $0.04904 | $0.04719 | $119.01万 | $1.41亿 | -0.23% |
| 396 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0487 | $33.77万 | $900.36万 | -2.40% |
| 657 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00329 | $5.88万 | $6,284.61万 | 2.13% |
| 96 |
MARSCOINMarsCoin
|
$0.066 | $0.0712 | $0.0656 | $305.35万 | $6,637.88万 | -3.65% |
相关站点
共 40 个
Official Trump - 比特币
Caldera - 比特币行情
Solv Protocol - 数字货币市值
艾达币 - 加密货币行情
Caldera - 比特币
Hedera - 加密货币行情
Katana - BTC行情
Plasma - 数字货币市值
Starknet - 数字货币市值
Solv Protocol - 以太坊ETH价格
NFP - 数字货币市值
Gitcoin - 加密货币行情
以太坊 - 数字货币市值
USD1 - 加密货币行情
Aptos - 数字货币市值
First Digital - 加密货币行情
恒星币 - 数字货币市值
USD.AI - 以太坊ETH价格
以太坊 - 币种排行
NFP - 数字货币市值
比特现金 - 以太坊ETH价格
USDC - 以太坊ETH价格
Artificial - 比特币行情
Zama - BTC行情
波场 - 比特币
达世币 - 数字货币市值
莱特币 - 币种排行
Bittensor - 比特币
EUR - 比特币行情
NEAR Protocol - 比特币
NFP - BTC行情
Tether Gold - BTC行情
Vana - 币种排行
PAX Gold - BTC行情
Quant - BTC行情
瑞波币 - 比特币行情
波场 - 币种排行
Gram - 数字货币市值
USD1 - 比特币行情
StraitsX XUSD - BTC行情