Movement

MOVE · 美元计价

$0.006067

-7.84% ≈ ￥0.040042 (-$0.00)

更新于 2026-10-30 20:40:03

24H 最高$0.006807

24H 最低$0.00582

今日开盘$0.006583

24H 成交量$33.92万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GMXGMX	$8.04	$8.62	$7.68	$44.02万	$9,194.14万	-5.74%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	THEThena	$0.0475	$0.0542	$0.044	$64.20万	$736.00万	-10.21%
176	OGNOrigin Token	$0.02376	$0.02602	$0.02074	$224.66万	$1,936.20万	-7.41%
441	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$51.28万	—	-6.09%
523	PLTRBPLTRB	$193.63	$199.78	$190.83	$35.15万	—	-2.35%
111	PHAPHALA	$0.0414	$0.0482	$0.0367	$476.42万	$4,108.61万	-11.92%
267	OPENOpenLedger	$0.0848	$0.0945	$0.0773	$110.25万	$3,170.04万	-7.32%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
415	C98Coin98	$0.013	$0.01461	$0.01222	$57.53万	$1,449.81万	-8.52%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
461	DIADIA	$0.1369	$0.1409	$0.1246	$47.16万	$1,675.53万	0.15%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$77.30	$19.47万	$216.08万	2.82%
442	STOStakeStone	$0.0301	$0.0332	$0.028	$50.71万	$741.14万	-6.23%
430	MMTMomentum	$0.128	$0.1397	$0.121	$54.24万	$2,836.19万	-5.54%
113	SANDThe Sandbox	$0.04585	$0.04927	$0.04229	$455.74万	$1.44亿	-3.51%
290	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.20万	$909.80万	-9.86%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$24.69万	$6,319.50万	-7.00%
62	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,361.20万	$6,758.05万	-19.78%