Meteora
MET · 美元计价
$0.3178
1.47%
≈ ￥2.0975
($0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.324
24H 最低$0.3108
今日开盘$0.3132
24H 成交量$56.91万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
GMXGMX
|
$9 | $9.03 | $7.92 | $78.19万 | $8,882.27万 | 12.08% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 406 |
THEThena
|
$0.0537 | $0.0542 | $0.0508 | $33.83万 | $708.68万 | 5.50% |
| 339 |
OGNOrigin Token
|
$0.0261 | $0.02669 | $0.02592 | $43.73万 | $2,020.83万 | -1.99% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003514 | $0.0003401 | $19.53万 | — | 0.84% |
| 436 |
PLTRBPLTRB
|
$198.16 | $201.58 | $197.03 | $29.29万 | — | 0.21% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $141.85万 | $4,206.75万 | -2.63% |
| 365 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.92万 | $3,131.43万 | 4.55% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 479 |
C98Coin98
|
$0.01436 | $0.01459 | $0.01403 | $21.83万 | $1,439.04万 | 0.91% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 467 |
DIADIA
|
$0.1403 | $0.144 | $0.14 | $23.34万 | $1,725.75万 | -1.48% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.90% |
| 496 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.56万 | $715.02万 | 5.11% |
| 432 |
MMTMomentum
|
$0.141 | $0.1438 | $0.1342 | $29.43万 | $2,872.16万 | 4.68% |
| 179 |
SANDThe Sandbox
|
$0.04793 | $0.04863 | $0.04662 | $110.28万 | $1.40亿 | 0.23% |
| 314 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.79万 | $889.82万 | 2.69% |
| 627 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.42万 | $6,102.06万 | 2.42% |
| 99 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $311.21万 | $6,855.34万 | 6.14% |
相关站点
共 40 个
Plasma - 比特币
Zama - 比特币
USD1 - 币种排行
Celo - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
牛来 - 比特币
Bittensor - 数字货币市值
波场 - 以太坊ETH价格
Worldcoin - 比特币
NEAR Protocol - 加密货币行情
Tree - 比特币
Lorenzo - 加密货币行情
USDC - 比特币行情
USDC - 比特币
StraitsX XUSD - 比特币行情
PancakeSwap - BTC行情
莱特币 - 比特币
Solana - 以太坊ETH价格
Internet - BTC行情
莱特币 - 比特币行情
莱特币 - 比特币行情
Avalanche - BTC行情
Midnight - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial - 比特币行情
以太坊 - 币种排行
以太坊 - 数字货币市值
Solana - 加密货币行情
Pudgy Penguins - 比特币行情
Aster - 比特币行情
EUR - 比特币
以太坊 - 币种排行
Artificial - 比特币行情
Celo - 比特币
Internet - 比特币行情
Hedera - 比特币行情
Sui - 比特币行情
Hedera - 以太坊ETH价格
达世币 - 数字货币市值
Bittensor - 比特币行情