LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
GMXGMX
|
$8.9 | $9.01 | $7.92 | $71.46万 | $8,882.27万 | 10.70% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 398 |
THEThena
|
$0.0537 | $0.0542 | $0.0508 | $33.97万 | $708.68万 | 4.88% |
| 331 |
OGNOrigin Token
|
$0.02633 | $0.02689 | $0.02592 | $44.47万 | $2,020.83万 | -1.94% |
| 499 |
1MBABYDOGE1MBABYDOGE
|
$0.0003497 | $0.0003514 | $0.0003401 | $20.37万 | — | 1.19% |
| 429 |
PLTRBPLTRB
|
$198 | $201.58 | $197.03 | $30.25万 | — | 0.05% |
| 154 |
PHAPHALA
|
$0.0483 | $0.0503 | $0.048 | $139.52万 | $4,206.75万 | -1.83% |
| 354 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $40.20万 | $3,131.43万 | 4.21% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 482 |
C98Coin98
|
$0.01444 | $0.01459 | $0.01403 | $21.97万 | $1,439.04万 | 1.05% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 462 |
DIADIA
|
$0.1409 | $0.144 | $0.14 | $24.75万 | $1,725.75万 | -1.61% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.58 | $78.80 | $77.56 | $16.11万 | $210.87万 | 0.67% |
| 489 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.40万 | $715.02万 | 4.46% |
| 435 |
MMTMomentum
|
$0.1413 | $0.1438 | $0.1342 | $29.64万 | $2,872.16万 | 4.44% |
| 181 |
SANDThe Sandbox
|
$0.04783 | $0.04863 | $0.04662 | $107.52万 | $1.40亿 | 0.00% |
| 316 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.11万 | $889.82万 | 2.90% |
| 619 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.89万 | $6,102.06万 | 1.51% |
| 100 |
MARSCOINMarsCoin
|
$0.0697 | $0.0712 | $0.0648 | $311.91万 | $6,855.34万 | 6.74% |
相关站点
共 40 个
Renzo - BTC行情
Haedal - 加密货币行情
Arbitrum - 加密货币行情
Nillion - 比特币行情
Pepe - 比特币行情
Filecoin - 比特币
莱特币 - 以太坊ETH价格
Official Trump - 币种排行
Injective - 数字货币市值
Huma Finance - 比特币
Sui - 币种排行
以太坊 - 币种排行
NEAR Protocol - 币种排行
PancakeSwap - 加密货币行情
Ripple USD - 比特币
NEAR Protocol - 比特币行情
莱特币 - 数字货币市值
NFP - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tree - 数字货币市值
Artificial - 数字货币市值
Avalanche - 数字货币市值
Hedera - 比特币
PancakeSwap - 加密货币行情
Pump.fun - 比特币行情
Pudgy Penguins - BTC行情
比特现金 - BTC行情
Vana - 比特币行情
Chainlink - 比特币
Lorenzo - 数字货币市值
Polkadot - 加密货币行情
Lorenzo - 以太坊ETH价格
Solana - 数字货币市值
Ethena - 币种排行
Synapse - BTC行情
Arbitrum - BTC行情
Sui - 币种排行
Bubblemaps - BTC行情
Starknet - 以太坊ETH价格
USDC - BTC行情