Kyber Network Crystal
KNC · 美元计价
$0.1157
-3.58%
≈ ￥0.76362
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.1211
24H 最低$0.1154
今日开盘$0.12
24H 成交量$15.05万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
GMXGMX
|
$8.42 | $9.09 | $8.22 | $106.82万 | $9,305.88万 | -3.11% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.58万 | $734.11万 | -2.61% |
| 363 |
OGNOrigin Token
|
$0.02589 | $0.02641 | $0.02521 | $41.30万 | $1,945.42万 | -1.97% |
| 473 |
1MBABYDOGE1MBABYDOGE
|
$0.0003422 | $0.0003583 | $0.0003418 | $25.95万 | — | -2.31% |
| 415 |
PLTRBPLTRB
|
$194.67 | $199.25 | $193.35 | $34.13万 | — | -1.86% |
| 139 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $178.03万 | $4,107.01万 | -3.70% |
| 435 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0903 | $29.81万 | $3,185.19万 | -3.93% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 502 |
C98Coin98
|
$0.01405 | $0.01488 | $0.01405 | $22.06万 | $1,460.57万 | -2.57% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 617 |
DIADIA
|
$0.1354 | $0.1431 | $0.1354 | $11.81万 | $1,677.49万 | -4.04% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 562 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.80 | $17.16万 | $207.68万 | -1.88% |
| 531 |
STOStakeStone
|
$0.0312 | $0.0332 | $0.0312 | $19.94万 | $738.31万 | -5.17% |
| 463 |
MMTMomentum
|
$0.1332 | $0.1419 | $0.1329 | $26.71万 | $2,831.03万 | -6.00% |
| 166 |
SANDThe Sandbox
|
$0.04595 | $0.04904 | $0.04563 | $147.19万 | $1.40亿 | -4.11% |
| 491 |
OPNOpinion
|
$0.048 | $0.0501 | $0.0479 | $23.67万 | $902.00万 | -3.81% |
| 634 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.44万 | $6,276.30万 | -2.95% |
| 85 |
MARSCOINMarsCoin
|
$0.0623 | $0.0706 | $0.0616 | $404.24万 | $6,826.30万 | -10.75% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
StraitsX XUSD - 比特币
Blur - 加密货币行情
Shiba Inu - 以太坊ETH价格
Raydium - 比特币
瑞波币 - 数字货币市值
Haedal - 币种排行
Bubblemaps - 币种排行
Chainlink - 币种排行
Initia - 比特币
Polkadot - 加密货币行情
Artificial - 加密货币行情
Hedera - 比特币
QQQB - 比特币行情
MegaETH - 币种排行
United Stables - BTC行情
Aster - 以太坊ETH价格
达世币 - 加密货币行情
比特币 - BTC行情
Arbitrum - 数字货币市值
艾达币 - 数字货币市值
Haedal - 加密货币行情
Blur - 加密货币行情
Blur - 比特币
Tokamak - 比特币
比特现金 - BTC行情
Haedal - 数字货币市值
Renzo - 比特币
Pepe - 以太坊ETH价格
Celo - 比特币
Quant - 比特币行情
Zama - 比特币行情
艾达币 - 数字货币市值
Falcon Finance - 比特币行情
Plasma - 比特币行情
Uniswap - 币种排行
LayerZero - 以太坊ETH价格
USD1 - 币种排行
狗币 - 比特币行情
Quant - 币种排行