IQ
IQ · 美元计价
$0.000766
-1.80%
≈ ￥0.0050556
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.000786
24H 最低$0.000763
今日开盘$0.00078
24H 成交量$5.05万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
GMXGMX
|
$8.54 | $9.09 | $8.22 | $111.16万 | $9,305.88万 | -0.93% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 434 |
THEThena
|
$0.0532 | $0.0544 | $0.0522 | $29.41万 | $734.11万 | -1.30% |
| 374 |
OGNOrigin Token
|
$0.02535 | $0.02662 | $0.02535 | $39.30万 | $1,945.42万 | -4.45% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003445 | $0.0003583 | $0.0003428 | $23.04万 | — | -1.57% |
| 418 |
PLTRBPLTRB
|
$194.51 | $199.25 | $193.35 | $32.89万 | — | -1.88% |
| 143 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0469 | $167.20万 | $4,107.01万 | -3.69% |
| 440 |
OPENOpenLedger
|
$0.0914 | $0.0953 | $0.091 | $29.03万 | $3,185.19万 | -2.87% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 474 |
C98Coin98
|
$0.01415 | $0.01488 | $0.0141 | $24.47万 | $1,460.57万 | -2.21% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 614 |
DIADIA
|
$0.1366 | $0.1431 | $0.1363 | $11.78万 | $1,677.49万 | -3.94% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.48% |
| 539 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0316 | $18.10万 | $738.31万 | -3.94% |
| 432 |
MMTMomentum
|
$0.1345 | $0.1438 | $0.1341 | $29.55万 | $2,831.03万 | -4.68% |
| 171 |
SANDThe Sandbox
|
$0.04614 | $0.04904 | $0.04598 | $138.12万 | $1.40亿 | -4.71% |
| 484 |
OPNOpinion
|
$0.0484 | $0.0506 | $0.0484 | $23.63万 | $902.00万 | -4.16% |
| 635 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $9.76万 | $6,276.30万 | -0.30% |
| 90 |
MARSCOINMarsCoin
|
$0.0644 | $0.0712 | $0.0643 | $373.09万 | $6,826.30万 | -9.04% |
相关站点
共 40 个
MarsCoin - 币种排行
Initia - 比特币行情
Aptos - 币种排行
大零币 - 以太坊ETH价格
Aptos - 加密货币行情
Aster - 比特币
狗币 - BTC行情
USDC - 加密货币行情
Nillion - 数字货币市值
PAX Gold - 比特币
Midnight - 加密货币行情
Filecoin - BTC行情
莱特币 - BTC行情
United Stables - 比特币行情
Celo - 币种排行
牛来 - 数字货币市值
PAX Gold - BTC行情
Tether Gold - 加密货币行情
Optimism - 比特币行情
Ripple USD - 比特币行情
Ondo - 币种排行
Gitcoin - 比特币行情
币安币 - 加密货币行情
比特现金 - 数字货币市值
Gitcoin - 比特币
Celo - 以太坊ETH价格
Arbitrum - 加密货币行情
Lorenzo - 数字货币市值
大零币 - 比特币行情
恒星币 - 以太坊ETH价格
Solana - 加密货币行情
Haedal - 加密货币行情
Avalanche - BTC行情
Polkadot - 加密货币行情
Quant - 以太坊ETH价格
USD1 - 币种排行
PAX Gold - BTC行情
Polkadot - BTC行情
NFP - 以太坊ETH价格
First Digital - 比特币行情