HIMSB

HIMSB · 美元计价

$28.07

-4.62% ≈ ￥185.262 (-$1.36)

更新于 2026-10-30 22:45:02

24H 最高$30.13

24H 最低$27.76

今日开盘$29.43

24H 成交量$8.68万

流通市值—

24H 涨跌额(-$1.36)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	GMXGMX	$7.99	$8.62	$7.68	$44.58万	$9,194.14万	-6.55%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
388	THEThena	$0.0475	$0.0542	$0.044	$63.69万	$736.00万	-10.88%
174	OGNOrigin Token	$0.02388	$0.02602	$0.02074	$226.29万	$1,936.20万	-7.05%
428	1MBABYDOGE1MBABYDOGE	$0.0003219	$0.0003527	$0.0003092	$54.28万	—	-7.82%
538	PLTRBPLTRB	$188.08	$197.51	$186.55	$33.07万	—	-3.85%
111	PHAPHALA	$0.0417	$0.0482	$0.0367	$470.83万	$4,108.61万	-12.03%
266	OPENOpenLedger	$0.0856	$0.0945	$0.0773	$109.99万	$3,170.04万	-8.25%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	C98Coin98	$0.01298	$0.01461	$0.01222	$58.20万	$1,449.81万	-9.80%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
424	DIADIA	$0.1419	$0.1432	$0.1246	$55.05万	$1,675.53万	2.98%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
586	PDDBPDD Holdings (bStocks Tokenize	$79.88	$80.96	$78.53	$22.20万	$216.08万	0.08%
447	STOStakeStone	$0.0302	$0.0332	$0.028	$49.64万	$741.14万	-7.36%
423	MMTMomentum	$0.1285	$0.1397	$0.121	$55.07万	$2,836.19万	-6.88%
115	SANDThe Sandbox	$0.04586	$0.04927	$0.04229	$456.55万	$1.44亿	-4.89%
291	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.14万	$909.80万	-11.67%
581	DGB极特币	$0.00316	$0.00345	$0.00314	$24.26万	$6,319.50万	-8.14%
62	MARSCOINMarsCoin	$0.0516	$0.0688	$0.0493	$1,372.14万	$6,758.05万	-21.22%