HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 08:55:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
GMXGMX
|
$8.67 | $9.09 | $8.22 | $111.48万 | $9,305.88万 | 0.70% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.84万 | $734.11万 | 0.56% |
| 367 |
OGNOrigin Token
|
$0.02597 | $0.02667 | $0.02565 | $39.73万 | $1,945.42万 | -1.33% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.0003515 | $0.0003583 | $0.0003448 | $21.80万 | — | 1.36% |
| 413 |
PLTRBPLTRB
|
$196 | $199.25 | $193.35 | $32.33万 | — | -1.44% |
| 145 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $161.53万 | $4,107.01万 | -1.44% |
| 456 |
OPENOpenLedger
|
$0.0937 | $0.0953 | $0.0925 | $26.92万 | $3,185.19万 | 0.11% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 469 |
C98Coin98
|
$0.01453 | $0.01488 | $0.01426 | $24.79万 | $1,460.57万 | 0.62% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 617 |
DIADIA
|
$0.1397 | $0.1431 | $0.1373 | $11.17万 | $1,677.49万 | -1.55% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.80 | $17.70万 | $207.68万 | -1.32% |
| 543 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.14万 | $738.31万 | -0.61% |
| 444 |
MMTMomentum
|
$0.1383 | $0.1438 | $0.1362 | $28.05万 | $2,831.03万 | -1.43% |
| 177 |
SANDThe Sandbox
|
$0.04738 | $0.04904 | $0.04682 | $125.14万 | $1.40亿 | -1.78% |
| 458 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $26.84万 | $902.00万 | -1.20% |
| 655 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00332 | $7.65万 | $6,276.30万 | 0.89% |
| 89 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $365.44万 | $6,826.30万 | -0.73% |
相关站点
共 40 个
Initia - BTC行情
Katana - 加密货币行情
达世币 - 数字货币市值
Huma Finance - 数字货币市值
Bittensor - BTC行情
Pepe - BTC行情
LITEB - 比特币
PAX Gold - 以太坊ETH价格
Celo - BTC行情
Tokamak - 比特币
Plume - 比特币行情
Filecoin - 加密货币行情
Ondo - 比特币
Aave - 数字货币市值
PAX Gold - 数字货币市值
RWUSD - 数字货币市值
Celestia - 币种排行
Sui - 以太坊ETH价格
Injective - 以太坊ETH价格
USDC - 比特币行情
Huma Finance - 币种排行
Worldcoin - 以太坊ETH价格
Initia - 以太坊ETH价格
狗币 - 加密货币行情
MegaETH - 数字货币市值
Solana - 数字货币市值
Artificial Inu - 比特币行情
MegaETH - 币种排行
Hedera - 币种排行
RWUSD - BTC行情
Pepe - 币种排行
QQQB - 数字货币市值
Internet - 币种排行
币安币 - BTC行情
Worldcoin - 以太坊ETH价格
恒星币 - 比特币行情
Official Trump - 加密货币行情
Tokamak - BTC行情
MyShell - 以太坊ETH价格
LayerZero - 币种排行