The Graph
GRT · 美元计价
$0.02259
3.58%
≈ ￥0.149094
($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.02289
24H 最低$0.02174
今日开盘$0.02181
24H 成交量$57.99万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
GMXGMX
|
$8.78 | $9.09 | $8.02 | $133.19万 | $8,882.27万 | 9.07% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0535 | $0.0543 | $0.0513 | $31.12万 | $708.68万 | 3.68% |
| 345 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.0259 | $41.47万 | $2,020.83万 | -0.99% |
| 514 |
1MBABYDOGE1MBABYDOGE
|
$0.0003548 | $0.0003565 | $0.0003426 | $18.41万 | — | 3.26% |
| 449 |
PLTRBPLTRB
|
$197.7 | $201.58 | $197.03 | $26.91万 | — | -0.33% |
| 182 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0477 | $109.93万 | $4,206.75万 | -2.65% |
| 384 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0903 | $36.56万 | $3,131.43万 | 3.52% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 477 |
C98Coin98
|
$0.0147 | $0.0147 | $0.01415 | $22.46万 | $1,439.04万 | 3.45% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 482 |
DIADIA
|
$0.1407 | $0.1427 | $0.1396 | $21.85万 | $1,725.75万 | -0.43% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.21 | $78.80 | $77.70 | $14.34万 | $210.87万 | 0.50% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.99万 | $715.02万 | 5.10% |
| 427 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1351 | $29.89万 | $2,872.16万 | 3.24% |
| 180 |
SANDThe Sandbox
|
$0.0489 | $0.04891 | $0.04684 | $111.44万 | $1.40亿 | 4.09% |
| 311 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0482 | $49.28万 | $889.82万 | 2.27% |
| 635 |
DGB极特币
|
$0.00342 | $0.00344 | $0.00326 | $9.12万 | $6,102.06万 | 3.64% |
| 92 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0653 | $330.44万 | $6,855.34万 | 4.99% |
相关站点
共 40 个
Bittensor - 比特币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币
NEAR Protocol - 币种排行
Midnight - 比特币行情
MegaETH - 比特币行情
比特现金 - 比特币
Renzo - 比特币行情
LayerZero - 币种排行
Arbitrum - BTC行情
MegaETH - BTC行情
RWUSD - BTC行情
Artificial Inu - 比特币行情
以太坊 - 币种排行
PancakeSwap - 比特币
Tokamak - 以太坊ETH价格
NEAR Protocol - 币种排行
NFP - 比特币行情
Artificial - 加密货币行情
USD1 - 数字货币市值
NFP - 数字货币市值
Aptos - 以太坊ETH价格
Solana - 比特币行情
Vana - 比特币行情
LayerZero - 币种排行
Huma Finance - 加密货币行情
莱特币 - 币种排行
BFUSD - 加密货币行情
Celo - 数字货币市值
MarsCoin - 币种排行
Pump.fun - 比特币行情
Lorenzo - 加密货币行情
Starknet - 比特币行情
Huma Finance - 比特币
Optimism - 以太坊ETH价格
Avalanche - BTC行情
Huma Finance - BTC行情
Official Trump - 比特币
Celestia - 加密货币行情
达世币 - 币种排行