FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 15:25:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
GMXGMX
|
$8.96 | $9.09 | $7.92 | $81.52万 | $8,882.27万 | 11.72% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 408 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.68万 | $708.68万 | 4.48% |
| 343 |
OGNOrigin Token
|
$0.02597 | $0.02669 | $0.02592 | $42.66万 | $2,020.83万 | -2.26% |
| 512 |
1MBABYDOGE1MBABYDOGE
|
$0.0003473 | $0.0003514 | $0.0003401 | $18.92万 | — | 0.32% |
| 431 |
PLTRBPLTRB
|
$198.87 | $201.58 | $197.03 | $29.66万 | — | 0.56% |
| 155 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $141.30万 | $4,206.75万 | -2.63% |
| 366 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0893 | $38.69万 | $3,131.43万 | 3.30% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 496 |
C98Coin98
|
$0.01436 | $0.01459 | $0.01403 | $20.85万 | $1,439.04万 | 0.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 466 |
DIADIA
|
$0.1404 | $0.144 | $0.1396 | $23.73万 | $1,725.75万 | -2.02% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.90% |
| 499 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.60万 | $715.02万 | 4.14% |
| 427 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1342 | $30.83万 | $2,872.16万 | 2.64% |
| 178 |
SANDThe Sandbox
|
$0.04783 | $0.04863 | $0.04662 | $112.04万 | $1.40亿 | 0.06% |
| 312 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $50.45万 | $889.82万 | 2.28% |
| 630 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.13万 | $6,102.06万 | 2.42% |
| 95 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $309.82万 | $6,855.34万 | 4.40% |
相关站点
共 40 个
USD1 - 比特币行情
Aave - 数字货币市值
Celestia - 比特币
Gram - 比特币行情
Ondo - 以太坊ETH价格
Arbitrum - 币种排行
USD.AI - 币种排行
Filecoin - 数字货币市值
Injective - 比特币
MegaETH - BTC行情
Ethena - 比特币
USD1 - 币种排行
Bubblemaps - 数字货币市值
Official Trump - 加密货币行情
Ether.fi - 数字货币市值
Vana - 以太坊ETH价格
Tokamak - 以太坊ETH价格
USD.AI - 比特币
NFP - 加密货币行情
Tokamak - 加密货币行情
Gitcoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Pepe - BTC行情
Renzo - 币种排行
牛来 - BTC行情
BFUSD - 比特币行情
StraitsX XUSD - 加密货币行情
Tether Gold - 币种排行
艾达币 - 币种排行
币安币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Sui - 比特币
MarsCoin - 币种排行
USD1 - 币种排行
USD1 - 数字货币市值
Caldera - BTC行情
Chainlink - 加密货币行情
Ethena - 以太坊ETH价格
Tether Gold - BTC行情
Internet - 币种排行