iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.76

-4.68% ≈ ￥1028.02 (-$7.65)

更新于 2026-10-30 08:15:01

24H 最高$165.57

24H 最低$154.93

今日开盘$163.41

24H 成交量$221.48万

流通市值$1,097.54万

24H 涨跌额(-$7.65)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	GMXGMX	$7.89	$8.73	$7.88	$36.15万	$9,194.14万	-9.52%
482	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
454	THEThena	$0.0477	$0.0542	$0.0477	$40.00万	$736.00万	-11.01%
321	OGNOrigin Token	$0.02398	$0.02628	$0.02387	$69.34万	$1,936.20万	-7.34%
422	1MBABYDOGE1MBABYDOGE	$0.0003222	$0.0003527	$0.0003187	$45.25万	—	-8.57%
405	PLTRBPLTRB	$194.07	$199.95	$190.83	$48.79万	—	-0.69%
142	PHAPHALA	$0.0431	$0.0482	$0.0426	$265.03万	$4,108.61万	-10.02%
308	OPENOpenLedger	$0.0838	$0.0946	$0.083	$72.88万	$3,170.04万	-11.32%
534	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
430	C98Coin98	$0.01301	$0.01462	$0.01285	$43.47万	$1,449.81万	-10.95%
445	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
572	DIADIA	$0.1294	$0.1409	$0.1246	$21.34万	$1,675.53万	-7.77%
391	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$18.14万	$216.08万	2.19%
447	STOStakeStone	$0.0298	$0.0332	$0.0295	$41.10万	$741.14万	-9.15%
442	MMTMomentum	$0.1273	$0.1397	$0.126	$41.64万	$2,836.19万	-8.48%
134	SANDThe Sandbox	$0.04405	$0.04927	$0.04372	$281.94万	$1.44亿	-7.73%
357	OPNOpinion	$0.0448	$0.0503	$0.0446	$59.48万	$909.80万	-9.31%
559	DGB极特币	$0.00325	$0.00345	$0.00322	$23.48万	$6,319.50万	-3.85%
63	MARSCOINMarsCoin	$0.0533	$0.0688	$0.0528	$1,110.76万	$6,758.05万	-21.85%