Ether.fi

ETHFI · 美元计价

$0.6441

-2.97% ≈ ￥4.2511 (-$0.02)

更新于 2026-10-29 15:40:02

24H 最高$0.6885

24H 最低$0.6425

今日开盘$0.6638

24H 成交量$353.64万

流通市值$6.83亿

24H 涨跌额(-$0.02)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	GMXGMX	$8.37	$8.96	$8.22	$83.06万	$9,305.88万	-6.27%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
444	THEThena	$0.0522	$0.0544	$0.052	$29.86万	$734.11万	-3.15%
351	OGNOrigin Token	$0.02575	$0.02628	$0.02521	$45.98万	$1,945.42万	-0.96%
452	1MBABYDOGE1MBABYDOGE	$0.0003428	$0.0003583	$0.0003418	$29.31万	—	-1.58%
379	PLTRBPLTRB	$196.11	$199.25	$193.35	$39.19万	—	-1.33%
139	PHAPHALA	$0.0454	$0.0497	$0.0451	$192.82万	$4,107.01万	-5.61%
432	OPENOpenLedger	$0.0904	$0.0953	$0.0901	$31.23万	$3,185.19万	-4.03%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
494	C98Coin98	$0.01388	$0.01488	$0.01384	$24.67万	$1,460.57万	-4.01%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
631	DIADIA	$0.1348	$0.1431	$0.1345	$10.96万	$1,677.49万	-4.40%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
587	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.47万	$207.68万	-2.30%
519	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.18万	$738.31万	-4.56%
470	MMTMomentum	$0.1339	$0.1416	$0.1328	$26.73万	$2,831.03万	-4.56%
156	SANDThe Sandbox	$0.04591	$0.04904	$0.04563	$154.42万	$1.40亿	-3.89%
500	OPNOpinion	$0.0474	$0.05	$0.0473	$23.31万	$902.00万	-4.24%
615	DGB极特币	$0.00333	$0.00345	$0.00326	$12.07万	$6,276.30万	-1.77%
82	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$481.97万	$6,826.30万	-9.16%