CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.99

-0.15% ≈ ￥362.934 (-$0.08)

更新于 2026-11-01 05:10:02

24H 最高$55.43

24H 最低$54.67

今日开盘$55.07

24H 成交量$3.75万

流通市值$235.43万

24H 涨跌额(-$0.08)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	GMXGMX	$8.21	$8.38	$7.80	$15.55万	$8,901.02万	4.32%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
434	THEThena	$0.0482	$0.0507	$0.0477	$24.10万	$683.13万	1.05%
135	OGNOrigin Token	$0.02423	$0.02569	$0.02318	$127.89万	$1,825.32万	2.06%
543	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003313	$0.0003212	$13.08万	—	0.37%
598	PLTRBPLTRB	$185.57	$185.77	$184.12	$6.88万	—	0.75%
109	PHAPHALA	$0.0409	$0.0426	$0.037	$180.05万	$3,569.33万	-3.54%
153	OPENOpenLedger	$0.0838	$0.0929	$0.083	$108.19万	$2,983.59万	-5.31%
407	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
491	C98Coin98	$0.01312	$0.01342	$0.01301	$17.73万	$1,327.25万	0.77%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
386	DIADIA	$0.1462	$0.1495	$0.1355	$30.75万	$1,740.58万	7.74%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
640	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.00万	$214.27万	0.23%
148	STOStakeStone	$0.0319	$0.0341	$0.03	$113.88万	$702.49万	5.98%
526	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.66万	$2,637.42万	-1.24%
143	SANDThe Sandbox	$0.04613	$0.04764	$0.04585	$120.18万	$1.38亿	0.55%
393	OPNOpinion	$0.0448	$0.0461	$0.044	$29.46万	$832.23万	1.82%
584	DGB极特币	$0.00319	$0.0033	$0.00316	$8.61万	$6,030.69万	-1.85%
67	MARSCOINMarsCoin	$0.052	$0.055	$0.0505	$352.33万	$5,383.44万	-2.07%