Curve DAO

CRV · 美元计价

$0.2842

-1.22% ≈ ￥1.8757 (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高$0.2917

24H 最低$0.2823

今日开盘$0.2877

24H 成交量$165.01万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	GMXGMX	$8.3	$8.38	$7.80	$14.74万	$8,901.02万	4.67%
338	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	THEThena	$0.0484	$0.0507	$0.0476	$24.86万	$683.13万	-0.62%
133	OGNOrigin Token	$0.02418	$0.02569	$0.02318	$127.62万	$1,825.32万	0.29%
561	1MBABYDOGE1MBABYDOGE	$0.0003219	$0.0003313	$0.0003212	$10.36万	—	-2.19%
602	PLTRBPLTRB	$185.6	$185.77	$184.50	$6.39万	—	0.32%
108	PHAPHALA	$0.0411	$0.0426	$0.037	$167.90万	$3,569.33万	-2.84%
143	OPENOpenLedger	$0.084	$0.0929	$0.083	$111.50万	$2,983.59万	-4.98%
396	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
491	C98Coin98	$0.01312	$0.01342	$0.01301	$17.30万	$1,327.25万	-1.13%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
394	DIADIA	$0.1462	$0.1495	$0.1386	$28.26万	$1,740.58万	3.98%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
630	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.15	$78.63	$2.99万	$214.27万	0.29%
135	STOStakeStone	$0.0309	$0.0341	$0.0302	$123.99万	$702.49万	0.98%
518	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.58万	$2,637.42万	-2.81%
149	SANDThe Sandbox	$0.04612	$0.04764	$0.04589	$106.57万	$1.38亿	-1.91%
402	OPNOpinion	$0.0446	$0.0461	$0.0445	$27.25万	$832.23万	-1.33%
590	DGB极特币	$0.00321	$0.0033	$0.00316	$7.53万	$6,030.69万	-2.43%
67	MARSCOINMarsCoin	$0.0523	$0.055	$0.0505	$324.43万	$5,383.44万	-1.88%