CRDOB

CRDOB · 美元计价

$151.03

-0.43% ≈ ￥996.798 (-$0.65)

更新于 2026-11-01 09:20:02

24H 最高$151.81

24H 最低$150.80

今日开盘$151.68

24H 成交量$2.88万

流通市值—

24H 涨跌额(-$0.65)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	GMXGMX	$8.27	$8.38	$7.80	$14.50万	$8,901.02万	3.76%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
420	THEThena	$0.0486	$0.0507	$0.0476	$24.21万	$683.13万	-0.82%
134	OGNOrigin Token	$0.0244	$0.02569	$0.02318	$126.44万	$1,825.32万	2.05%
560	1MBABYDOGE1MBABYDOGE	$0.0003229	$0.0003301	$0.0003212	$9.79万	—	-2.15%
599	PLTRBPLTRB	$185.53	$185.77	$184.50	$6.36万	—	0.24%
105	PHAPHALA	$0.0414	$0.0424	$0.037	$164.16万	$3,569.33万	-1.90%
140	OPENOpenLedger	$0.0847	$0.0929	$0.083	$111.73万	$2,983.59万	-4.72%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
493	C98Coin98	$0.01313	$0.01342	$0.01301	$16.55万	$1,327.25万	-1.06%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
397	DIADIA	$0.1472	$0.1495	$0.1386	$27.47万	$1,740.58万	4.69%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
628	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.14%
136	STOStakeStone	$0.0308	$0.0341	$0.0302	$124.17万	$702.49万	0.65%
516	MMTMomentum	$0.1278	$0.132	$0.1267	$14.36万	$2,637.42万	-3.11%
149	SANDThe Sandbox	$0.0462	$0.04747	$0.04589	$101.00万	$1.38亿	-2.55%
422	OPNOpinion	$0.0448	$0.0457	$0.0445	$23.92万	$832.23万	-1.54%
587	DGB极特币	$0.00322	$0.0033	$0.00316	$7.30万	$6,030.69万	-1.83%
66	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$323.02万	$5,383.44万	0.19%