Catizen

CATI · 美元计价

$0.04326

-0.73% ≈ ￥0.285516 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.04455

24H 最低$0.04146

今日开盘$0.04358

24H 成交量$14.21万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	GMXGMX	$8.43	$8.89	$8.32	$30.67万	$9,194.14万	-4.31%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
555	THEThena	$0.0529	$0.0544	$0.052	$19.15万	$736.00万	-1.49%
354	OGNOrigin Token	$0.02537	$0.02628	$0.02521	$46.40万	$1,936.20万	-2.12%
437	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003418	$32.36万	—	-2.61%
326	PLTRBPLTRB	$193.6	$199.95	$190.83	$52.15万	—	-0.19%
141	PHAPHALA	$0.0461	$0.0497	$0.0451	$195.80万	$4,108.61万	-5.14%
412	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$36.36万	$3,170.04万	-2.46%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
548	C98Coin98	$0.01424	$0.01488	$0.01383	$20.12万	$1,449.81万	-2.93%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
628	DIADIA	$0.1355	$0.1431	$0.134	$12.03万	$1,675.53万	-3.56%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$14.75万	$216.08万	2.63%
518	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.04万	$741.14万	-1.53%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.03万	$2,836.19万	-3.43%
158	SANDThe Sandbox	$0.04814	$0.04927	$0.04563	$159.46万	$1.44亿	1.78%
410	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.63万	$909.80万	-0.81%
587	DGB极特币	$0.00341	$0.00345	$0.00326	$16.06万	$6,319.50万	1.19%
75	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$582.61万	$6,758.05万	-4.15%