Chainbase

C · 美元计价

$0.0729

-5.94% ≈ ￥0.48114 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0775

24H 成交量$38.15万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	GMXGMX	$8.01	$8.62	$7.68	$40.81万	$9,194.14万	-5.99%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
413	THEThena	$0.0478	$0.0542	$0.044	$54.43万	$736.00万	-9.47%
183	OGNOrigin Token	$0.02183	$0.02628	$0.02074	$199.59万	$1,936.20万	-15.68%
428	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.90万	—	-6.08%
460	PLTRBPLTRB	$194.13	$199.95	$190.83	$44.50万	—	-0.87%
115	PHAPHALA	$0.0393	$0.0482	$0.0367	$434.38万	$4,108.61万	-16.03%
268	OPENOpenLedger	$0.0827	$0.0945	$0.0773	$106.04万	$3,170.04万	-9.62%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	C98Coin98	$0.01308	$0.01461	$0.01222	$54.62万	$1,449.81万	-8.21%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
539	DIADIA	$0.1321	$0.1409	$0.1246	$29.83万	$1,675.53万	-3.44%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
605	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.56	$19.32万	$216.08万	2.79%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.25万	$741.14万	-5.99%
434	MMTMomentum	$0.1269	$0.1397	$0.121	$49.63万	$2,836.19万	-6.14%
135	SANDThe Sandbox	$0.04471	$0.04927	$0.04229	$323.76万	$1.44亿	-3.79%
291	OPNOpinion	$0.0442	$0.0503	$0.0421	$88.26万	$909.80万	-8.68%
581	DGB极特币	$0.0033	$0.00345	$0.00318	$22.67万	$6,319.50万	-0.60%
64	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,276.56万	$6,758.05万	-16.90%