比特币
BTC · 美元计价
$81182.18
1.56%
≈ ￥535802.39
($1246.17)
更新于 2026-10-28 16:05:02
24H 最高$8.13万
24H 最低$7.95万
今日开盘$79936.01
24H 成交量$9.54亿
流通市值$2,711.35万
24H 涨跌额($1246.17)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
GMXGMX
|
$8.56 | $9.09 | $7.92 | $95.14万 | $8,882.27万 | 6.07% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 405 |
THEThena
|
$0.054 | $0.0543 | $0.0508 | $34.25万 | $708.68万 | 5.47% |
| 347 |
OGNOrigin Token
|
$0.02602 | $0.02669 | $0.02592 | $42.12万 | $2,020.83万 | -2.07% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003495 | $0.0003514 | $0.0003401 | $17.39万 | — | 1.13% |
| 432 |
PLTRBPLTRB
|
$198.42 | $201.58 | $197.03 | $29.44万 | — | 0.34% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $137.37万 | $4,206.75万 | -2.82% |
| 365 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0893 | $39.26万 | $3,131.43万 | 3.97% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 494 |
C98Coin98
|
$0.01447 | $0.01459 | $0.01403 | $20.87万 | $1,439.04万 | 1.12% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 464 |
DIADIA
|
$0.1412 | $0.1433 | $0.1396 | $24.32万 | $1,725.75万 | -1.47% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.54 | $78.80 | $77.56 | $15.45万 | $210.87万 | 0.96% |
| 502 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.26万 | $715.02万 | 4.43% |
| 428 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1342 | $30.11万 | $2,872.16万 | 2.94% |
| 177 |
SANDThe Sandbox
|
$0.04811 | $0.04863 | $0.04662 | $113.30万 | $1.40亿 | 1.24% |
| 314 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.54万 | $889.82万 | 2.48% |
| 630 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.88万 | $6,102.06万 | 1.50% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $308.34万 | $6,855.34万 | 3.46% |
相关站点
共 40 个
EUR - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Plasma - 比特币
Lorenzo - BTC行情
Tether Gold - 币种排行
Ripple USD - 数字货币市值
Brevis - 币种排行
币安币 - 币种排行
Brevis - 以太坊ETH价格
Celo - 比特币行情
Caldera - 币种排行
Haedal - 以太坊ETH价格
Hedera - BTC行情
Tutorial - 比特币
比特现金 - 比特币行情
Uniswap - 数字货币市值
Pudgy Penguins - 币种排行
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币
比特现金 - 数字货币市值
BFUSD - 以太坊ETH价格
大零币 - 比特币行情
Bittensor - 比特币
Lorenzo - 比特币
Ethena - 币种排行
Internet - 数字货币市值
Sui - 数字货币市值
Initia - BTC行情
MegaETH - 加密货币行情
Ripple USD - 比特币行情
Avalanche - 数字货币市值
Midnight - 币种排行
Huma Finance - 加密货币行情
Vana - 数字货币市值
Sky - 加密货币行情
PAX Gold - 以太坊ETH价格
Aerodrome - BTC行情
EUR - 币种排行
Haedal - BTC行情
比特币 - BTC行情