BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 00:50:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
GMXGMX
|
$8.85 | $9.09 | $8.22 | $132.33万 | $9,388.26万 | 4.49% |
| 377 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.0529 | $0.0543 | $0.0522 | $27.19万 | $724.68万 | 0.38% |
| 393 |
OGNOrigin Token
|
$0.02595 | $0.02667 | $0.02565 | $34.04万 | $1,958.37万 | -1.71% |
| 566 |
1MBABYDOGE1MBABYDOGE
|
$0.0003467 | $0.0003565 | $0.0003448 | $13.74万 | — | 0.03% |
| 433 |
PLTRBPLTRB
|
$193.82 | $200.62 | $193.64 | $27.92万 | — | -3.04% |
| 173 |
PHAPHALA
|
$0.0477 | $0.0492 | $0.0469 | $115.67万 | $4,086.66万 | -2.45% |
| 402 |
OPENOpenLedger
|
$0.0925 | $0.095 | $0.0923 | $33.24万 | $3,140.28万 | 0.11% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 469 |
C98Coin98
|
$0.0143 | $0.01474 | $0.01427 | $23.17万 | $1,441.06万 | -1.24% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 582 |
DIADIA
|
$0.138 | $0.1427 | $0.1377 | $12.14万 | $1,661.39万 | -1.85% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $16.13万 | $202.96万 | -0.83% |
| 528 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.59万 | $730.14万 | 0.62% |
| 455 |
MMTMomentum
|
$0.1366 | $0.1438 | $0.1366 | $24.90万 | $2,801.14万 | -3.60% |
| 170 |
SANDThe Sandbox
|
$0.04729 | $0.04904 | $0.04719 | $119.01万 | $1.41亿 | -0.23% |
| 396 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0487 | $33.77万 | $900.36万 | -2.40% |
| 657 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00329 | $5.88万 | $6,284.61万 | 2.13% |
| 96 |
MARSCOINMarsCoin
|
$0.066 | $0.0712 | $0.0656 | $305.35万 | $6,637.88万 | -3.65% |
相关站点
共 40 个
Katana - 比特币行情
Gram - 比特币
Optimism - 以太坊ETH价格
Katana - 币种排行
Gram - 币种排行
Zama - 比特币
Tokamak - 比特币行情
Zama - 数字货币市值
Celestia - 加密货币行情
Ripple USD - 加密货币行情
RWUSD - 加密货币行情
币安币 - 比特币行情
Quant - 币种排行
Katana - 币种排行
Blur - 比特币行情
Initia - 比特币行情
Celestia - BTC行情
Nillion - 比特币行情
Renzo - 比特币
比特现金 - BTC行情
NEAR Protocol - 比特币
United Stables - BTC行情
艾达币 - BTC行情
Pudgy Penguins - 数字货币市值
Internet - 比特币
Bubblemaps - BTC行情
Initia - 比特币
LayerZero - 加密货币行情
Celo - 比特币
Celo - 加密货币行情
NFP - 币种排行
Caldera - BTC行情
Hyperliquid - 数字货币市值
Internet - 以太坊ETH价格
以太坊 - 加密货币行情
Midnight - 比特币行情
Lorenzo - 数字货币市值
EUR - 数字货币市值
Aster - 数字货币市值
LayerZero - 数字货币市值