Blur

BLUR · 美元计价

$0.00772

-6.99% ≈ ￥0.050952 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.00903

24H 最低$0.0074

今日开盘$0.0083

24H 成交量$480.88万

流通市值$2,367.90万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GMXGMX	$7.96	$8.73	$7.96	$35.79万	$9,194.14万	-8.61%
475	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
466	THEThena	$0.0486	$0.0542	$0.0483	$37.24万	$736.00万	-9.67%
326	OGNOrigin Token	$0.02429	$0.02628	$0.02405	$65.89万	$1,936.20万	-6.25%
425	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003533	$0.0003187	$43.65万	—	-8.48%
403	PLTRBPLTRB	$194.01	$199.95	$190.83	$48.65万	—	-0.50%
141	PHAPHALA	$0.0435	$0.0482	$0.0426	$262.58万	$4,108.61万	-8.61%
311	OPENOpenLedger	$0.0847	$0.0947	$0.083	$70.70万	$3,170.04万	-9.89%
532	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
434	C98Coin98	$0.01317	$0.01463	$0.01285	$42.09万	$1,449.81万	-9.67%
439	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
590	DIADIA	$0.1303	$0.1409	$0.1246	$19.46万	$1,675.53万	-7.00%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	PDDBPDD Holdings (bStocks Tokenize	$79.04	$79.86	$76.56	$18.60万	$216.08万	2.50%
448	STOStakeStone	$0.03	$0.0332	$0.0295	$40.13万	$741.14万	-8.26%
436	MMTMomentum	$0.1286	$0.1397	$0.126	$42.01万	$2,836.19万	-7.42%
136	SANDThe Sandbox	$0.04421	$0.04927	$0.04372	$272.54万	$1.44亿	-7.04%
358	OPNOpinion	$0.045	$0.0503	$0.0449	$57.53万	$909.80万	-8.72%
558	DGB极特币	$0.00325	$0.00345	$0.00322	$23.30万	$6,319.50万	-3.85%
65	MARSCOINMarsCoin	$0.0544	$0.0688	$0.0538	$1,074.15万	$6,758.05万	-19.53%