Bio Protocol

BIO · 美元计价

$0.02005

-10.09% ≈ ￥0.13233 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.0223

24H 成交量$194.72万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	GMXGMX	$7.8	$8.62	$7.68	$41.86万	$9,194.14万	-8.88%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
405	THEThena	$0.0464	$0.0542	$0.044	$53.99万	$736.00万	-13.27%
262	OGNOrigin Token	$0.02246	$0.02628	$0.02179	$104.34万	$1,936.20万	-12.57%
413	1MBABYDOGE1MBABYDOGE	$0.0003197	$0.0003527	$0.0003092	$52.24万	—	-7.39%
430	PLTRBPLTRB	$191.69	$199.95	$190.83	$48.98万	—	-1.62%
131	PHAPHALA	$0.0407	$0.0482	$0.0406	$337.65万	$4,108.61万	-14.14%
270	OPENOpenLedger	$0.0803	$0.0945	$0.0773	$100.07万	$3,170.04万	-12.81%
545	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
415	C98Coin98	$0.0128	$0.01461	$0.01222	$51.84万	$1,449.81万	-10.30%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	DIADIA	$0.1284	$0.1409	$0.1246	$28.28万	$1,675.53万	-6.41%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
610	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$18.98万	$216.08万	2.29%
435	STOStakeStone	$0.0292	$0.0332	$0.028	$48.18万	$741.14万	-8.75%
423	MMTMomentum	$0.1241	$0.1397	$0.121	$50.00万	$2,836.19万	-8.48%
136	SANDThe Sandbox	$0.04306	$0.04927	$0.04229	$313.18万	$1.44亿	-7.46%
298	OPNOpinion	$0.043	$0.0503	$0.0421	$83.42万	$909.80万	-11.70%
571	DGB极特币	$0.00324	$0.00345	$0.00318	$23.28万	$6,319.50万	-2.99%
64	MARSCOINMarsCoin	$0.0507	$0.0688	$0.0493	$1,266.04万	$6,758.05万	-22.36%