Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GMXGMX
|
$8.7 | $9.09 | $7.92 | $128.00万 | $8,882.27万 | 9.16% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0538 | $0.0543 | $0.0511 | $27.78万 | $708.68万 | 4.47% |
| 347 |
OGNOrigin Token
|
$0.02616 | $0.02667 | $0.0259 | $42.52万 | $2,020.83万 | -0.80% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003513 | $0.0003517 | $0.0003401 | $17.08万 | — | 2.48% |
| 440 |
PLTRBPLTRB
|
$198.8 | $201.58 | $197.03 | $28.64万 | — | 0.25% |
| 174 |
PHAPHALA
|
$0.048 | $0.0502 | $0.0478 | $123.71万 | $4,206.75万 | -4.19% |
| 371 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $38.54万 | $3,131.43万 | 5.00% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 480 |
C98Coin98
|
$0.01461 | $0.01463 | $0.01403 | $22.81万 | $1,439.04万 | 3.40% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 477 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.08万 | $1,725.75万 | 0.36% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 547 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.48 | $78.80 | $77.56 | $16.09万 | $210.87万 | 1.19% |
| 503 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $19.85万 | $715.02万 | 5.77% |
| 433 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1342 | $29.26万 | $2,872.16万 | 3.77% |
| 182 |
SANDThe Sandbox
|
$0.04866 | $0.04869 | $0.04662 | $111.64万 | $1.40亿 | 3.73% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.01万 | $889.82万 | 3.34% |
| 627 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 2.11% |
| 94 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $331.23万 | $6,855.34万 | 4.40% |
相关站点
共 40 个
Artificial - BTC行情
Zama - 加密货币行情
Arbitrum - 以太坊ETH价格
USD.AI - 数字货币市值
Ripple USD - 比特币
Hyperliquid - 数字货币市值
Hyperliquid - 币种排行
Ripple USD - 比特币行情
EUR - 比特币
Official Trump - 数字货币市值
Bittensor - 以太坊ETH价格
Avalanche - BTC行情
瑞波币 - 数字货币市值
Nillion - BTC行情
Uniswap - 比特币
Artificial - 以太坊ETH价格
Official Trump - 比特币
Nillion - 加密货币行情
Gram - 数字货币市值
Brevis - 加密货币行情
Internet - 数字货币市值
Midnight - 加密货币行情
Vana - 比特币
币安币 - BTC行情
Aster - 以太坊ETH价格
Official Trump - BTC行情
达世币 - 比特币
Aave - 币种排行
United Stables - 以太坊ETH价格
Arbitrum - 比特币
Injective - 比特币
Brevis - 币种排行
BFUSD - 比特币
NFP - 比特币行情
Pepe - 比特币
瑞波币 - BTC行情
PAX Gold - 币种排行
比特币
波场 - 加密货币行情
Polkadot - 数字货币市值