Veranta

AVNT · 美元计价

$0.0972

-10.99% ≈ ￥0.64152 (-$0.01)

更新于 2026-10-29 16:45:02

24H 最高$0.1098

24H 最低$0.0971

今日开盘$0.1092

24H 成交量$103.98万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	GMXGMX	$8.36	$8.89	$8.34	$51.84万	$9,305.88万	-1.53%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
463	THEThena	$0.0521	$0.0544	$0.052	$27.42万	$734.11万	-2.98%
350	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$45.96万	$1,945.42万	-1.58%
447	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003418	$29.36万	—	-2.00%
378	PLTRBPLTRB	$196.35	$199.25	$193.35	$39.25万	—	-1.10%
139	PHAPHALA	$0.0458	$0.0497	$0.0451	$193.87万	$4,107.01万	-4.78%
441	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.11万	$3,185.19万	-4.23%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
492	C98Coin98	$0.01391	$0.01488	$0.01383	$24.59万	$1,460.57万	-4.00%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
637	DIADIA	$0.1347	$0.1431	$0.1343	$10.30万	$1,677.49万	-4.81%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
585	PDDBPDD Holdings (bStocks Tokenize	$76.8	$78.69	$76.56	$15.58万	$207.68万	-2.39%
521	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.01万	$738.31万	-4.56%
455	MMTMomentum	$0.1338	$0.1416	$0.1328	$28.18万	$2,831.03万	-4.70%
161	SANDThe Sandbox	$0.04616	$0.04904	$0.04563	$152.63万	$1.40亿	-4.73%
496	OPNOpinion	$0.0472	$0.05	$0.0471	$23.84万	$902.00万	-4.45%
610	DGB极特币	$0.00337	$0.00345	$0.00326	$12.79万	$6,276.30万	-0.59%
80	MARSCOINMarsCoin	$0.062	$0.0698	$0.0616	$504.86万	$6,826.30万	-10.41%