Algorand

ALGO · 美元计价

$0.1001

-3.47% ≈ ￥0.66066 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1037

24H 成交量$236.93万

流通市值$9.45亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	GMXGMX	$8.51	$8.89	$8.34	$36.06万	$9,305.88万	-3.08%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
507	THEThena	$0.0527	$0.0544	$0.052	$22.69万	$734.11万	-1.50%
348	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$45.95万	$1,945.42万	-2.29%
469	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$27.28万	—	-2.43%
349	PLTRBPLTRB	$198.94	$199.95	$193.35	$45.67万	—	0.63%
139	PHAPHALA	$0.0461	$0.0497	$0.0451	$191.05万	$4,107.01万	-3.15%
448	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.53万	$3,185.19万	-2.86%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
520	C98Coin98	$0.01417	$0.01488	$0.01383	$21.32万	$1,460.57万	-3.80%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
637	DIADIA	$0.1364	$0.1431	$0.134	$10.46万	$1,677.49万	-3.13%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
593	PDDBPDD Holdings (bStocks Tokenize	$77.23	$78.49	$76.56	$14.52万	$207.68万	-1.47%
510	STOStakeStone	$0.032	$0.0332	$0.0312	$21.98万	$738.31万	-3.03%
461	MMTMomentum	$0.1345	$0.1416	$0.1328	$28.00万	$2,831.03万	-4.00%
158	SANDThe Sandbox	$0.04722	$0.04904	$0.04563	$152.72万	$1.40亿	-3.61%
453	OPNOpinion	$0.048	$0.05	$0.0471	$28.96万	$902.00万	-3.23%
618	DGB极特币	$0.00336	$0.00344	$0.00326	$12.44万	$6,276.30万	-2.04%
79	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$513.03万	$6,826.30万	-8.24%