Applied Optoelectronics (bStoc
AAOIB · 美元计价
$80.04
2.62%
≈ ￥528.264
($2.04)
更新于 2026-10-29 13:50:01
24H 最高$88.10
24H 最低$77.20
今日开盘$78
24H 成交量$168.29万
流通市值$855.77万
24H 涨跌额($2.04)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $93.21万 | $9,305.88万 | -4.18% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 437 |
THEThena
|
$0.0531 | $0.0544 | $0.0522 | $29.87万 | $734.11万 | -0.93% |
| 348 |
OGNOrigin Token
|
$0.02617 | $0.02628 | $0.02521 | $45.83万 | $1,945.42万 | -0.08% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003476 | $0.0003583 | $0.0003418 | $26.67万 | — | -0.52% |
| 380 |
PLTRBPLTRB
|
$196.6 | $199.25 | $193.35 | $38.12万 | — | -0.84% |
| 142 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $178.85万 | $4,107.01万 | -3.11% |
| 433 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0903 | $30.41万 | $3,185.19万 | -2.44% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 500 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01405 | $22.99万 | $1,460.57万 | -0.77% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 619 |
DIADIA
|
$0.1373 | $0.1431 | $0.1354 | $11.52万 | $1,677.49万 | -2.62% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.63% |
| 532 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $20.32万 | $738.31万 | -2.74% |
| 456 |
MMTMomentum
|
$0.1362 | $0.1416 | $0.1328 | $28.01万 | $2,831.03万 | -3.40% |
| 155 |
SANDThe Sandbox
|
$0.04698 | $0.04904 | $0.04563 | $153.89万 | $1.40亿 | -1.82% |
| 487 |
OPNOpinion
|
$0.0487 | $0.05 | $0.0479 | $24.16万 | $902.00万 | -1.82% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.81万 | $6,276.30万 | -2.37% |
| 82 |
MARSCOINMarsCoin
|
$0.0643 | $0.0698 | $0.0616 | $476.11万 | $6,826.30万 | -7.22% |
相关站点
共 40 个
Avalanche - 比特币行情
NFP - 比特币行情
Ripple USD - 币种排行
Bubblemaps - 以太坊ETH价格
Zama - 以太坊ETH价格
Bittensor - 比特币行情
LITEB - 比特币
StraitsX XUSD - 比特币行情
Nillion - 比特币行情
莱特币 - 币种排行
波场 - 比特币行情
Renzo - 数字货币市值
USD.AI - BTC行情
币安币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Sui - 币种排行
QQQB - BTC行情
Midnight - BTC行情
QQQB - 币种排行
Uniswap - BTC行情
NEAR Protocol - 以太坊ETH价格
MyShell - 币种排行
USDC - BTC行情
NFP - 比特币
Solana - 比特币行情
Chainlink - 比特币
Plume - 比特币
EUR - 比特币
比特币
大零币 - BTC行情
Artificial Inu - 比特币行情
Ondo - 以太坊ETH价格
USD1 - 以太坊ETH价格
大零币 - 以太坊ETH价格
MarsCoin - BTC行情
达世币 - 比特币行情
Worldcoin - 比特币行情
Quant - 以太坊ETH价格
Uniswap - 加密货币行情
Pump.fun - 以太坊ETH价格