Boundless
ZKC · 美元计价
$0.033
0.00%
≈ ￥0.2178
($0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.033
24H 成交量$77.09万
流通市值$959.66万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $129.95万 | $9,388.26万 | 3.79% |
| 377 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $26.46万 | $724.68万 | 0.76% |
| 389 |
OGNOrigin Token
|
$0.02588 | $0.02667 | $0.02565 | $34.51万 | $1,958.37万 | -1.45% |
| 574 |
1MBABYDOGE1MBABYDOGE
|
$0.0003487 | $0.0003565 | $0.0003448 | $13.34万 | — | 0.37% |
| 434 |
PLTRBPLTRB
|
$194.2 | $200.62 | $193.64 | $28.18万 | — | -2.73% |
| 179 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $114.18万 | $4,086.66万 | -2.87% |
| 396 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0925 | $33.82万 | $3,140.28万 | 0.11% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 470 |
C98Coin98
|
$0.01433 | $0.01474 | $0.01426 | $23.37万 | $1,441.06万 | -0.69% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 578 |
DIADIA
|
$0.1387 | $0.1427 | $0.1373 | $12.89万 | $1,661.39万 | -1.63% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.41万 | $202.96万 | -1.05% |
| 531 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.032 | $16.50万 | $730.14万 | -1.23% |
| 452 |
MMTMomentum
|
$0.1377 | $0.1438 | $0.1362 | $25.38万 | $2,801.14万 | -2.20% |
| 172 |
SANDThe Sandbox
|
$0.04735 | $0.04904 | $0.04708 | $118.92万 | $1.41亿 | -0.34% |
| 438 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $27.85万 | $900.36万 | -1.61% |
| 657 |
DGB极特币
|
$0.00339 | $0.00345 | $0.0033 | $5.74万 | $6,284.61万 | 1.80% |
| 95 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.0656 | $306.91万 | $6,637.88万 | -2.93% |
相关站点
共 40 个
Arbitrum - 币种排行
QQQB - 加密货币行情
First Digital - 数字货币市值
Official Trump - 数字货币市值
Tokamak - 比特币行情
Zama - 以太坊ETH价格
Artificial Inu - 加密货币行情
莱特币 - 以太坊ETH价格
Bittensor - 数字货币市值
MarsCoin - 币种排行
比特币
PAX Gold - 数字货币市值
大零币 - 币种排行
Plasma - 币种排行
Tokamak - 币种排行
Gitcoin - BTC行情
Avalanche - 以太坊ETH价格
Haedal - 加密货币行情
Official Trump - 以太坊ETH价格
EUR - 数字货币市值
大零币 - 数字货币市值
USD1 - 数字货币市值
Aster - 以太坊ETH价格
MyShell - 比特币
Initia - 比特币
Chainlink - 比特币
波场 - 以太坊ETH价格
Plume - 以太坊ETH价格
比特币 - 币种排行
LayerZero - 以太坊ETH价格
Pump.fun - 比特币行情
达世币 - 数字货币市值
大零币 - 数字货币市值
艾达币 - BTC行情
Hedera - 币种排行
Filecoin - 比特币
Plume - 比特币行情
Celestia - 以太坊ETH价格
Aster - 以太坊ETH价格
Polkadot - 比特币