MDX
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GMXGMX
|
$8.82 | $9.09 | $8.02 | $132.87万 | $8,882.27万 | 9.70% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0539 | $0.0543 | $0.0513 | $27.23万 | $708.68万 | 4.46% |
| 351 |
OGNOrigin Token
|
$0.02595 | $0.02667 | $0.0259 | $40.92万 | $2,020.83万 | -1.29% |
| 525 |
1MBABYDOGE1MBABYDOGE
|
$0.000354 | $0.0003551 | $0.0003426 | $17.75万 | — | 2.91% |
| 450 |
PLTRBPLTRB
|
$197.51 | $201.58 | $197.03 | $26.97万 | — | -0.50% |
| 180 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0478 | $111.15万 | $4,206.75万 | -2.44% |
| 385 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0903 | $36.60万 | $3,131.43万 | 3.75% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 480 |
C98Coin98
|
$0.01457 | $0.01464 | $0.01415 | $22.05万 | $1,439.04万 | 2.53% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 482 |
DIADIA
|
$0.1409 | $0.1427 | $0.1396 | $21.73万 | $1,725.75万 | -0.07% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 553 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $78.80 | $77.70 | $15.14万 | $210.87万 | 0.55% |
| 521 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0312 | $18.07万 | $715.02万 | 4.78% |
| 426 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1351 | $29.83万 | $2,872.16万 | 3.02% |
| 183 |
SANDThe Sandbox
|
$0.04862 | $0.04879 | $0.04684 | $109.47万 | $1.40亿 | 3.47% |
| 307 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $50.09万 | $889.82万 | 1.85% |
| 627 |
DGB极特币
|
$0.00343 | $0.00344 | $0.00326 | $9.89万 | $6,102.06万 | 3.31% |
| 93 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0653 | $329.78万 | $6,855.34万 | 4.07% |
相关站点
共 40 个
First Digital - 币种排行
Brevis - 加密货币行情
Celo - 数字货币市值
United Stables - 比特币行情
比特币 - 数字货币市值
EUR - 比特币行情
MegaETH - 加密货币行情
Brevis - 以太坊ETH价格
Ethena - BTC行情
狗币 - 比特币行情
Artificial Inu - BTC行情
Lorenzo - 以太坊ETH价格
Injective - 数字货币市值
Chainlink - 比特币行情
Arbitrum - BTC行情
币安币 - 加密货币行情
Nillion - 比特币行情
Pudgy Penguins - 比特币行情
Lorenzo - 加密货币行情
Aerodrome - 币种排行
波场 - BTC行情
Caldera - 比特币行情
Nillion - 比特币行情
瑞波币 - 数字货币市值
Nillion - 加密货币行情
NFP - 比特币
Ondo - 数字货币市值
Polkadot - 币种排行
Avalanche - 比特币行情
Midnight - 数字货币市值
Chainlink - 数字货币市值
Optimism - 比特币行情
NFP - 比特币
恒星币 - 数字货币市值
瑞波币 - 比特币
Tokamak - 比特币
大零币 - 以太坊ETH价格
Renzo - 比特币行情
Ondo - BTC行情
Aptos - 比特币