Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	GMXGMX	$8.42	$8.89	$8.34	$30.80万	$9,194.14万	-4.64%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
550	THEThena	$0.0535	$0.0544	$0.052	$20.15万	$736.00万	1.33%
341	OGNOrigin Token	$0.02587	$0.02628	$0.02521	$48.99万	$1,936.20万	0.74%
441	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003583	$0.0003418	$31.88万	—	0.00%
322	PLTRBPLTRB	$193.97	$199.95	$190.83	$52.87万	—	-0.15%
139	PHAPHALA	$0.0468	$0.0497	$0.0451	$208.53万	$4,108.61万	-0.64%
411	OPENOpenLedger	$0.0931	$0.0953	$0.0901	$36.13万	$3,170.04万	0.43%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
531	C98Coin98	$0.01445	$0.01488	$0.01383	$21.33万	$1,449.81万	1.19%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
630	DIADIA	$0.14	$0.1431	$0.134	$11.16万	$1,675.53万	1.82%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
595	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.01万	$216.08万	2.44%
520	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.23万	$741.14万	2.49%
465	MMTMomentum	$0.1375	$0.1416	$0.1328	$28.97万	$2,836.19万	0.81%
159	SANDThe Sandbox	$0.04873	$0.04927	$0.04563	$162.63万	$1.44亿	3.22%
418	OPNOpinion	$0.05	$0.0503	$0.0471	$35.18万	$909.80万	2.46%
585	DGB极特币	$0.00343	$0.00345	$0.00326	$15.92万	$6,319.50万	1.78%
75	MARSCOINMarsCoin	$0.0661	$0.0698	$0.0616	$581.71万	$6,758.05万	-0.15%