Virtuals Protocol

VIRTUAL · 美元计价

$0.6124

-1.95% ≈ ￥4.0418 (-$0.01)

更新于 2026-10-27 07:00:02

24H 最高$0.6289

24H 最低$0.6089

今日开盘$0.6246

24H 成交量$188.49万

流通市值$4.09亿

24H 涨跌额(-$0.01)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.49亿	$710.42亿	0.02%
2	BTC比特币	$79986.02	$8.08万	$7.94万	$12.52亿	$1,980.03万	-0.60%
3	ETH以太坊	$2313.51	$2,344.72	$2,293.09	$4.71亿	$2,840.80亿	-1.22%
4	ZEC大零币	$1221.7	$1,268.34	$1,178.00	$1.92亿	$211.99亿	0.25%
5	SOLSolana	$100.35	$102.73	$99.88	$1.69亿	$600.43亿	-1.23%
6	USD1USD1	$1.0002	$1.00	$0.99992	$1.55亿	$39.25亿	0.03%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.55亿	$25.21亿	0.03%
8	XRPXRP (瑞波币)	$1.2912	$1.31	$1.27	$9,462.25万	$821.03亿	-0.66%
9	NEARNEAR Protocol	$4.46	$4.67	$4.43	$9,398.41万	$59.85亿	-3.13%
10	BNB币安币	$742.15	$747.47	$732.45	$7,504.42万	$977.82亿	0.14%
11	ENAEthena	$0.207	$0.213	$0.2013	$4,183.26万	$28.18亿	-0.67%
12	QNTQuant	$202.02	$223.96	$187.79	$3,614.60万	$30.63亿	5.24%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.92	$150.54	$144.88	$3,582.03万	$1.61亿	-0.69%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,513.23万	$16.16亿	-0.01%
15	SUISui	$0.9107	$0.9312	$0.9001	$3,319.88万	$37.89亿	-1.27%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1261.12	$1,288.57	$1,223.46	$3,270.62万	$9,130.35万	0.02%
17	WLDWorldcoin	$0.4382	$0.4531	$0.4325	$3,211.34万	$16.57亿	-3.16%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.91	$93.22	$81.54	$2,927.65万	$7,696.80万	6.21%
19	DOGE狗币	$0.07729	$0.07823	$0.07598	$2,737.89万	$121.56亿	0.08%
20	PEPEPepe	$0.00000428	$0.00000447	$0.00000421	$2,684.61万	$222.43万	-0.93%

共 40 个